24H 最高$0.01996
24H 最低$0.01729
今日开盘$0.01738
24H 成交量$417.71万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 638 |
ASMLBASMLB
|
$1657.56 | $1,665.79 | $1,575.53 | $9.23万 | — | 4.69% |
| 125 |
WWormhole
|
$0.01285 | $0.01337 | $0.01229 | $192.29万 | $8,801.14万 | 3.71% |
| 269 |
GLMRMoonbeam
|
$0.008154 | $0.008749 | $0.008154 | $63.63万 | $928.17万 | -2.17% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.26 | $143.04 | $138.61 | $824.59万 | $5,143.83万 | 1.21% |
| 67 |
CHIPUSD.AI
|
$0.05426 | $0.05554 | $0.04984 | $548.64万 | $1.08亿 | 4.05% |
| 98 |
ETHFIEther.fi
|
$0.6656 | $0.677 | $0.6426 | $327.18万 | $6.58亿 | 2.21% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.89 | $101.69 | $98.97 | $58.29万 | $871.22万 | 0.88% |
| 168 |
KMNOKamino
|
$0.03911 | $0.04226 | $0.03891 | $123.38万 | $2.37亿 | -6.28% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 164 |
LITEBLITEB
|
$877 | $885.29 | $805.41 | $127.00万 | — | 7.88% |
| 547 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.47万 | $4,390.16万 | 0.18% |
| 648 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.47万 | $7,280.51万 | 0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Ondo - 加密货币行情
以太坊 - 比特币
MegaETH - BTC行情
Lorenzo - 数字货币市值
莱特币 - BTC行情
Osmosis - 比特币行情
Tokamak - 比特币行情
MegaETH - 以太坊ETH价格
Nillion - BTC行情
Official Trump - 比特币
Pudgy Penguins - BTC行情
Ripple USD - 币种排行
比特币 - BTC行情
Polkadot - 以太坊ETH价格
Tether Gold - 加密货币行情
Aave - 以太坊ETH价格
StraitsX XUSD - 币种排行
Midnight - 加密货币行情
Pudgy Penguins - 加密货币行情
RWUSD - 数字货币市值
Starknet - 比特币行情
Aave - 数字货币市值
艾达币 - 比特币行情
Celestia - 加密货币行情
Tree - 币种排行
Haedal - 加密货币行情
Polkadot - 数字货币市值
Gram - 以太坊ETH价格
RWUSD - BTC行情
Bubblemaps - 币种排行
Ethena - 比特币行情
Tokamak - BTC行情
达世币 - 加密货币行情
PAX Gold - 比特币
Pudgy Penguins - 比特币
Synapse - 币种排行
Aster - 比特币行情
Nillion - 以太坊ETH价格
Starknet - 比特币
Brevis - 比特币