24H 最高$0.1122
24H 最低$0.1079
今日开盘$0.1091
24H 成交量$17.38万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 643 |
ASMLBASMLB
|
$1658.38 | $1,672.65 | $1,597.25 | $8.01万 | — | 3.65% |
| 129 |
WWormhole
|
$0.01282 | $0.01337 | $0.0123 | $185.62万 | $8,801.14万 | 3.30% |
| 297 |
GLMRMoonbeam
|
$0.008273 | $0.008741 | $0.008084 | $54.57万 | $928.17万 | -1.41% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$143.79 | $143.79 | $138.61 | $883.74万 | $5,143.83万 | 3.02% |
| 73 |
CHIPUSD.AI
|
$0.05393 | $0.05554 | $0.04984 | $491.85万 | $1.08亿 | 3.81% |
| 102 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6426 | $282.86万 | $6.58亿 | 1.77% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 172 |
KMNOKamino
|
$0.03905 | $0.04169 | $0.03881 | $125.21万 | $2.37亿 | -6.18% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 168 |
LITEBLITEB
|
$881.35 | $886.38 | $814.69 | $127.57万 | — | 8.05% |
| 533 |
BARDLombard
|
$0.1112 | $0.1122 | $0.1079 | $17.38万 | $4,390.16万 | 1.93% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.16万 | $7,280.51万 | 1.86% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Ripple USD - 比特币
Nillion - 比特币行情
Solana - BTC行情
Plasma - 比特币
Renzo - 比特币
比特币 - BTC行情
比特币 - 比特币行情
Official Trump - 比特币行情
Hedera - 比特币
Solana - 以太坊ETH价格
MegaETH - 以太坊ETH价格
莱特币 - 比特币
Bittensor - 比特币
Aster - 加密货币行情
大零币 - 币种排行
Huma Finance - 币种排行
Filecoin - 以太坊ETH价格
United Stables - 比特币行情
Worldcoin - 加密货币行情
牛来 - 比特币
Aster - 以太坊ETH价格
EUR - 数字货币市值
Injective - 币种排行
Ethena - 币种排行
Gram - BTC行情
Pudgy Penguins - 数字货币市值
MegaETH - 比特币行情
Brevis - 以太坊ETH价格
Renzo - 币种排行
Pudgy Penguins - BTC行情
PAX Gold - 比特币
Ethena - 比特币行情
Lorenzo - 币种排行
Lorenzo - 数字货币市值
BFUSD - 比特币
Solana - 币种排行
Gitcoin - BTC行情
First Digital - 币种排行
Sui - 加密货币行情
Worldcoin - 数字货币市值