24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 616 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 627 |
ASMLBASMLB
|
$1664.61 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.93% |
| 158 |
WWormhole
|
$0.0128 | $0.01337 | $0.01253 | $139.38万 | $8,801.14万 | -3.25% |
| 339 |
GLMRMoonbeam
|
$0.008343 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.71% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.33 | $144.73 | $139.30 | $1,009.86万 | $5,143.83万 | -0.33% |
| 62 |
CHIPUSD.AI
|
$0.05128 | $0.05764 | $0.05015 | $625.11万 | $1.08亿 | -4.47% |
| 112 |
ETHFIEther.fi
|
$0.6521 | $0.677 | $0.6453 | $240.34万 | $6.58亿 | -1.61% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.23 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.29% |
| 171 |
KMNOKamino
|
$0.03943 | $0.04096 | $0.03858 | $120.06万 | $2.37亿 | -2.55% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
LITEBLITEB
|
$896.94 | $900.65 | $858.87 | $132.78万 | — | 3.64% |
| 540 |
BARDLombard
|
$0.11 | $0.1122 | $0.1084 | $16.24万 | $4,390.16万 | -0.72% |
| 612 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $10.95万 | $7,280.51万 | -2.60% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
恒星币 - BTC行情
Solana - 加密货币行情
Polkadot - 以太坊ETH价格
Aave - 比特币行情
Renzo - 数字货币市值
USD.AI - 比特币
艾达币 - 币种排行
Starknet - 币种排行
Optimism - 比特币行情
瑞波币 - 比特币
以太坊 - 币种排行
Ondo - 币种排行
Katana - BTC行情
Bittensor - 币种排行
Pepe - 数字货币市值
Renzo - 比特币
Aptos - 以太坊ETH价格
牛来 - 比特币
MyShell - 以太坊ETH价格
Bittensor - 数字货币市值
Chainlink - BTC行情
BFUSD - 加密货币行情
Solana - 加密货币行情
Solana - 比特币行情
比特现金 - 数字货币市值
Caldera - 比特币
牛来 - 加密货币行情
大零币 - BTC行情
Plasma - 币种排行
Aave - 币种排行
USD1 - 比特币行情
Uniswap - 比特币行情
达世币 - 加密货币行情
牛来 - 比特币
Aave - 以太坊ETH价格
以太坊 - BTC行情
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Celo - 以太坊ETH价格
USD.AI - 比特币