24H 最高$0.1822
24H 最低$0.1766
今日开盘$0.1792
24H 成交量$43.63万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 628 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $9.72万 | — | 2.26% |
| 139 |
WWormhole
|
$0.01269 | $0.01337 | $0.01264 | $168.34万 | $8,801.14万 | -0.55% |
| 336 |
GLMRMoonbeam
|
$0.00837 | $0.008634 | $0.008084 | $44.94万 | $928.17万 | -0.88% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.35 | $144.73 | $138.98 | $996.44万 | $5,143.83万 | 0.01% |
| 63 |
CHIPUSD.AI
|
$0.05264 | $0.05764 | $0.0509 | $646.25万 | $1.08亿 | -1.83% |
| 110 |
ETHFIEther.fi
|
$0.6543 | $0.677 | $0.6517 | $249.30万 | $6.58亿 | -2.24% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $102.27 | $99.40 | $67.60万 | $871.22万 | 1.64% |
| 172 |
KMNOKamino
|
$0.03886 | $0.04137 | $0.03859 | $120.61万 | $2.37亿 | -5.59% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 176 |
LITEBLITEB
|
$877.35 | $887.02 | $822.13 | $117.36万 | — | 4.11% |
| 538 |
BARDLombard
|
$0.1104 | $0.1122 | $0.1087 | $16.57万 | $4,390.16万 | 0.64% |
| 652 |
KSMKusama
|
$3.81 | $3.88 | $3.78 | $6.86万 | $7,280.51万 | 0.26% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Blur - 比特币行情
Aptos - 加密货币行情
Pepe - 币种排行
以太坊 - BTC行情
Injective - 币种排行
Blur - 加密货币行情
Artificial Inu - BTC行情
Ripple USD - 数字货币市值
Tokamak - 币种排行
Huma Finance - 以太坊ETH价格
Optimism - 加密货币行情
Internet - 加密货币行情
牛来 - 以太坊ETH价格
Tokamak - 加密货币行情
Internet - 以太坊ETH价格
EUR - 比特币
Zama - 币种排行
Worldcoin - 加密货币行情
狗币 - 加密货币行情
Midnight - 比特币行情
United Stables - 比特币行情
Uniswap - 以太坊ETH价格
Midnight - BTC行情
Caldera - 币种排行
Aptos - 数字货币市值
Nillion - 比特币行情
LayerZero - 加密货币行情
Tutorial - BTC行情
RWUSD - 币种排行
USD1 - 比特币
Optimism - 数字货币市值
Artificial - 比特币行情
Artificial - 加密货币行情
First Digital - BTC行情
Polkadot - 比特币行情
Plasma - 数字货币市值
Aave - 以太坊ETH价格
Quant - 比特币
MegaETH - 币种排行
Bittensor - BTC行情