24H 最高$0.3808
24H 最低$0.3312
今日开盘$0.3629
24H 成交量$106.03万
流通市值$6,021.64万
24H 涨跌额(-$0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 632 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 248 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.77万 | — | -2.95% |
| 200 |
WWormhole
|
$0.01143 | $0.0126 | $0.01058 | $185.29万 | $8,335.61万 | -7.45% |
| 259 |
GLMRMoonbeam
|
$0.00769 | $0.00895 | $0.007449 | $115.93万 | $949.78万 | -10.70% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$133.34 | $144.91 | $131.88 | $2,873.55万 | $5,254.62万 | -5.70% |
| 93 |
CHIPUSD.AI
|
$0.04215 | $0.05286 | $0.04041 | $610.00万 | $1.03亿 | -11.34% |
| 88 |
ETHFIEther.fi
|
$0.6088 | $0.6909 | $0.5658 | $727.90万 | $6.78亿 | -6.60% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.90万 | $907.33万 | 0.22% |
| 280 |
KMNOKamino
|
$0.03333 | $0.03826 | $0.03318 | $100.82万 | $2.21亿 | -10.79% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 417 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 205 |
LITEBLITEB
|
$858.47 | $984.47 | $856.78 | $177.26万 | — | -11.28% |
| 482 |
BARDLombard
|
$0.107 | $0.1162 | $0.1007 | $42.41万 | $4,539.06万 | -1.65% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.67万 | $7,283.77万 | -4.38% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Injective - 比特币
大零币 - 比特币
Plasma - 以太坊ETH价格
Filecoin - 数字货币市值
Pendle - 加密货币行情
艾达币 - 比特币
Pyth Network - BTC行情
Lido DAO - 币种排行
Sui - 比特币
Worldcoin - 币种排行
Avalanche - BTC行情
Particle - 加密货币行情
Filecoin - 数字货币市值
Celestia - 数字货币市值
Injective - 比特币
Particle - 比特币
Ripple USD - 比特币
Lido DAO - 以太坊ETH价格
Arbitrum - 加密货币行情
Shiba Inu - 比特币
MarsCoin - 以太坊ETH价格
Celo - 比特币
USD.AI - BTC行情
瑞波币 - 比特币行情
Bittensor - 币种排行
恒星币 - 加密货币行情
Gitcoin - 数字货币市值
Avalanche - 比特币
THORChain - 数字货币市值
Chainlink - 数字货币市值
Uniswap - BTC行情
比特币 - BTC行情
United Stables - 以太坊ETH价格
Hedera - 以太坊ETH价格
Avalanche - BTC行情
USD.AI - 数字货币市值
World Liberty - 币种排行
Polkadot - 以太坊ETH价格
Internet - 数字货币市值
Worldcoin - BTC行情