24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0553
24H 成交量$13.20万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 625 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 524 |
ASMLBASMLB
|
$1645.15 | $1,673.30 | $1,633.83 | $18.56万 | — | 0.58% |
| 191 |
WWormhole
|
$0.01277 | $0.01303 | $0.01253 | $110.62万 | $8,548.56万 | -0.55% |
| 343 |
GLMRMoonbeam
|
$0.0084 | $0.008634 | $0.008084 | $45.96万 | $919.80万 | -0.94% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$144.13 | $147.36 | $138.86 | $1,184.52万 | $5,104.92万 | 2.16% |
| 61 |
CHIPUSD.AI
|
$0.04938 | $0.05764 | $0.04777 | $680.54万 | $1.01亿 | -8.67% |
| 105 |
ETHFIEther.fi
|
$0.6839 | $0.6885 | $0.6453 | $269.30万 | $6.52亿 | 2.52% |
| 251 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.28 | $102.27 | $99.45 | $71.75万 | $895.27万 | -0.11% |
| 180 |
KMNOKamino
|
$0.03877 | $0.04001 | $0.03802 | $122.94万 | $2.32亿 | -1.90% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 619 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 294 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 89 |
LITEBLITEB
|
$978.6 | $1,071.35 | $861.27 | $364.88万 | — | 12.84% |
| 577 |
BARDLombard
|
$0.1118 | $0.1123 | $0.1084 | $14.58万 | $4,341.66万 | 0.81% |
| 547 |
KSMKusama
|
$3.76 | $3.88 | $3.66 | $16.93万 | $7,117.01万 | -1.57% |
| 483 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Starknet - 比特币
比特现金 - 加密货币行情
Bubblemaps - 币种排行
Plasma - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Aster - 加密货币行情
波场 - 比特币
币安币 - 币种排行
Haedal - 数字货币市值
Ethena - 比特币行情
莱特币 - 加密货币行情
MyShell - 加密货币行情
Bittensor - 比特币
Katana - 比特币
Haedal - 比特币行情
Aster - 比特币行情
NFP - 比特币行情
大零币 - 币种排行
Caldera - 币种排行
Artificial - 比特币
Zama - 比特币行情
恒星币 - 比特币
牛来 - 币种排行
United Stables - BTC行情
NEAR Protocol - 比特币
以太坊 - 数字货币市值
Haedal - 币种排行
NFP - 数字货币市值
Optimism - 加密货币行情
Raydium - 比特币
USD1 - 币种排行
MarsCoin - BTC行情
Artificial Inu - 比特币行情
Blur - 比特币行情
LayerZero - 以太坊ETH价格
First Digital - 以太坊ETH价格
USDC - BTC行情
艾达币 - BTC行情
狗币 - 币种排行
Plume - 比特币