24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$251.41万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 643 |
ASMLBASMLB
|
$1654.97 | $1,672.65 | $1,597.25 | $8.01万 | — | 3.44% |
| 130 |
WWormhole
|
$0.0128 | $0.01337 | $0.0123 | $185.65万 | $8,801.14万 | 2.89% |
| 299 |
GLMRMoonbeam
|
$0.008301 | $0.008741 | $0.008084 | $53.91万 | $928.17万 | -1.61% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$144.43 | $144.50 | $138.61 | $893.67万 | $5,143.83万 | 3.27% |
| 74 |
CHIPUSD.AI
|
$0.05403 | $0.05554 | $0.04984 | $490.08万 | $1.08亿 | 4.25% |
| 102 |
ETHFIEther.fi
|
$0.6697 | $0.677 | $0.6426 | $282.66万 | $6.58亿 | 1.70% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101 | $101.69 | $99.16 | $55.43万 | $871.22万 | 1.85% |
| 172 |
KMNOKamino
|
$0.03911 | $0.04169 | $0.03881 | $125.26万 | $2.37亿 | -6.01% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 168 |
LITEBLITEB
|
$880.87 | $886.38 | $814.69 | $127.67万 | — | 7.81% |
| 534 |
BARDLombard
|
$0.1113 | $0.1122 | $0.1079 | $17.51万 | $4,390.16万 | 2.30% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.15万 | $7,280.51万 | 2.12% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
USD.AI - 比特币
Zama - 以太坊ETH价格
Plasma - BTC行情
RWUSD - 数字货币市值
Tutorial - 加密货币行情
Pudgy Penguins - 数字货币市值
EUR - 比特币
Nillion - 以太坊ETH价格
Injective - 加密货币行情
比特现金 - 数字货币市值
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Optimism - 比特币
狗币 - 比特币
Avalanche - 数字货币市值
瑞波币 - 币种排行
USD.AI - 加密货币行情
MegaETH - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币
StraitsX XUSD - 以太坊ETH价格
Aster - 加密货币行情
Animecoin - 币种排行
Celo - 比特币行情
EUR - BTC行情
Renzo - 数字货币市值
Celestia - BTC行情
Plasma - 比特币
狗币 - 比特币行情
Midnight - 比特币
LayerZero - 比特币
USDC - 比特币
Arbitrum - 加密货币行情
Lorenzo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Chainlink - BTC行情
Artificial - 比特币
First Digital - 数字货币市值
Lorenzo - 比特币
NFP - 加密货币行情