24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1118
24H 成交量$43.93万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 169 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 636 |
ASMLBASMLB
|
$1654.75 | $1,672.65 | $1,601.87 | $8.60万 | — | 3.30% |
| 132 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $185.87万 | $8,801.14万 | 3.48% |
| 314 |
GLMRMoonbeam
|
$0.00834 | $0.008741 | $0.008084 | $48.66万 | $928.17万 | -2.34% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $144.73 | $138.81 | $935.26万 | $5,143.83万 | 3.62% |
| 80 |
CHIPUSD.AI
|
$0.05403 | $0.05554 | $0.05017 | $462.46万 | $1.08亿 | 7.52% |
| 105 |
ETHFIEther.fi
|
$0.668 | $0.677 | $0.6484 | $272.68万 | $6.58亿 | 2.74% |
| 286 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.93 | $101.69 | $99.27 | $56.66万 | $871.22万 | 1.67% |
| 170 |
KMNOKamino
|
$0.03882 | $0.04137 | $0.03859 | $126.49万 | $2.37亿 | -3.82% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 424 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 171 |
LITEBLITEB
|
$882.3 | $886.38 | $822.13 | $126.38万 | — | 6.65% |
| 532 |
BARDLombard
|
$0.1116 | $0.1122 | $0.1084 | $16.95万 | $4,390.16万 | 2.95% |
| 650 |
KSMKusama
|
$3.86 | $3.87 | $3.74 | $6.93万 | $7,280.51万 | 3.21% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Solana - 数字货币市值
瑞波币 - 比特币行情
Ondo - 币种排行
Plume - 以太坊ETH价格
Aptos - 币种排行
Initia - 比特币
Gitcoin - 币种排行
Tether Gold - 比特币行情
Aerodrome - 加密货币行情
Artificial Inu - 以太坊ETH价格
Arbitrum - 币种排行
Uniswap - 比特币
艾达币 - 加密货币行情
Official Trump - 比特币
Blur - 币种排行
以太坊 - 比特币
Filecoin - 币种排行
First Digital - 加密货币行情
Zama - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - 加密货币行情
Hedera - 比特币行情
Celo - 币种排行
Tokamak - 比特币
Pump.fun - 数字货币市值
MarsCoin - 比特币
RWUSD - 数字货币市值
Filecoin - 加密货币行情
Caldera - 比特币行情
Animecoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Brevis - 加密货币行情
Renzo - 加密货币行情
Initia - 比特币行情
Brevis - 币种排行
大零币 - 加密货币行情
PancakeSwap - 比特币
Artificial Inu - 币种排行
Worldcoin - 数字货币市值