24H 最高$0.095
24H 最低$0.0893
今日开盘$0.0911
24H 成交量$39.62万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 638 |
ASMLBASMLB
|
$1663.58 | $1,671.66 | $1,581.22 | $8.46万 | — | 5.19% |
| 127 |
WWormhole
|
$0.01286 | $0.01337 | $0.0123 | $188.30万 | $8,801.14万 | 2.80% |
| 289 |
GLMRMoonbeam
|
$0.008293 | $0.008741 | $0.008084 | $55.99万 | $928.17万 | -0.60% |
| 50 |
MSTRBStrategy (bStocks Tokenized St
|
$142.39 | $143.04 | $138.61 | $841.39万 | $5,143.83万 | 1.56% |
| 72 |
CHIPUSD.AI
|
$0.05445 | $0.05554 | $0.04984 | $502.13万 | $1.08亿 | 5.42% |
| 97 |
ETHFIEther.fi
|
$0.6629 | $0.677 | $0.6426 | $297.59万 | $6.58亿 | 0.87% |
| 290 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.25 | $101.69 | $98.97 | $55.74万 | $871.22万 | 2.17% |
| 171 |
KMNOKamino
|
$0.03918 | $0.04226 | $0.03881 | $125.71万 | $2.37亿 | -7.24% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 169 |
LITEBLITEB
|
$879.7 | $886.38 | $808.99 | $126.28万 | — | 8.38% |
| 538 |
BARDLombard
|
$0.1111 | $0.1122 | $0.1079 | $17.40万 | $4,390.16万 | 1.18% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.17万 | $7,280.51万 | 1.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Celestia - 币种排行
大零币 - 比特币
牛来 - 比特币行情
莱特币 - 币种排行
MegaETH - 比特币
BFUSD - 数字货币市值
Aerodrome - BTC行情
Caldera - 比特币行情
MegaETH - BTC行情
PAX Gold - 比特币
Aave - 加密货币行情
NEAR Protocol - 比特币
Polkadot - 以太坊ETH价格
波场 - BTC行情
USD1 - 以太坊ETH价格
Aerodrome - 比特币行情
Huma Finance - 比特币行情
Polkadot - 币种排行
波场 - BTC行情
Lorenzo - BTC行情
United Stables - BTC行情
莱特币 - 比特币行情
Bubblemaps - 币种排行
Quant - 数字货币市值
NFP - 以太坊ETH价格
Starknet - 比特币行情
United Stables - 比特币
Initia - 以太坊ETH价格
Artificial - 加密货币行情
Caldera - 比特币行情
Pepe - 加密货币行情
USD1 - 数字货币市值
Pudgy Penguins - 加密货币行情
Haedal - 比特币
BFUSD - 比特币
Starknet - 加密货币行情
达世币 - 以太坊ETH价格
Chainlink - BTC行情
USD.AI - 数字货币市值
Uniswap - 加密货币行情