24H 最高$0.07552
24H 最低$0.07257
今日开盘$0.07442
24H 成交量$14.06万
流通市值$3,609.94万
24H 涨跌额(-$0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 626 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $10.12万 | — | 1.55% |
| 159 |
WWormhole
|
$0.01275 | $0.01334 | $0.01253 | $135.59万 | $8,801.14万 | -4.35% |
| 341 |
GLMRMoonbeam
|
$0.008347 | $0.008634 | $0.008084 | $43.56万 | $928.17万 | -1.34% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$139.99 | $144.73 | $139.30 | $1,007.23万 | $5,143.83万 | -0.44% |
| 62 |
CHIPUSD.AI
|
$0.05135 | $0.05764 | $0.05015 | $616.08万 | $1.08亿 | -5.43% |
| 111 |
ETHFIEther.fi
|
$0.6518 | $0.677 | $0.6453 | $241.16万 | $6.58亿 | -1.32% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.09 | $102.27 | $99.45 | $66.29万 | $871.22万 | 0.08% |
| 171 |
KMNOKamino
|
$0.03963 | $0.04096 | $0.03858 | $121.83万 | $2.37亿 | -1.71% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 425 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
LITEBLITEB
|
$899.4 | $900.65 | $858.87 | $131.75万 | — | 3.35% |
| 541 |
BARDLombard
|
$0.1098 | $0.1122 | $0.1084 | $16.20万 | $4,390.16万 | -0.81% |
| 611 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.07万 | $7,280.51万 | -2.35% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Tokamak - 数字货币市值
Hyperliquid - 加密货币行情
Plasma - BTC行情
Chainlink - 比特币行情
恒星币 - 以太坊ETH价格
Midnight - 币种排行
Hedera - 以太坊ETH价格
币安币 - 币种排行
PAX Gold - 以太坊ETH价格
Artificial - 比特币
StraitsX XUSD - 比特币行情
Polkadot - 币种排行
United Stables - 数字货币市值
Tokamak - 数字货币市值
Pepe - BTC行情
Tether Gold - 以太坊ETH价格
Plume - 比特币
Aerodrome - BTC行情
USDC - 比特币行情
Artificial - 比特币
Initia - 币种排行
LayerZero - 币种排行
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
MegaETH - 加密货币行情
以太坊 - 以太坊ETH价格
Internet - 比特币行情
NEAR Protocol - 比特币行情
Hyperliquid - 比特币
Ethena - 加密货币行情
MyShell - 比特币行情
艾达币 - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 数字货币市值
比特币 - BTC行情
Aerodrome - 加密货币行情
BFUSD - 加密货币行情
Chainlink - 以太坊ETH价格
Ondo - 加密货币行情
Starknet - 比特币行情