24H 最高$0.06156
24H 最低$0.05845
今日开盘$0.05992
24H 成交量$39.42万
流通市值$3,758.57万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
ASMLBASMLB
|
$1663.92 | $1,665.79 | $1,575.53 | $9.31万 | — | 5.52% |
| 127 |
WWormhole
|
$0.01282 | $0.01337 | $0.01229 | $191.07万 | $8,801.14万 | 3.97% |
| 260 |
GLMRMoonbeam
|
$0.008149 | $0.008749 | $0.00812 | $66.27万 | $928.17万 | -2.08% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.54 | $143.04 | $138.61 | $824.43万 | $5,143.83万 | 1.84% |
| 68 |
CHIPUSD.AI
|
$0.05408 | $0.05554 | $0.04984 | $532.75万 | $1.08亿 | 4.56% |
| 98 |
ETHFIEther.fi
|
$0.6686 | $0.677 | $0.6426 | $322.06万 | $6.58亿 | 3.39% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.75 | $101.69 | $98.97 | $57.88万 | $871.22万 | 1.22% |
| 169 |
KMNOKamino
|
$0.03906 | $0.04226 | $0.03881 | $123.53万 | $2.37亿 | -6.20% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
LITEBLITEB
|
$881.45 | $885.29 | $805.41 | $125.53万 | — | 9.07% |
| 551 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.37万 | $4,390.16万 | 0.46% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.39万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Caldera - 数字货币市值
Artificial - 加密货币行情
Avalanche - 加密货币行情
Initia - 加密货币行情
BFUSD - BTC行情
Osmosis - 比特币
Osmosis - 数字货币市值
币安币 - 加密货币行情
First Digital - 数字货币市值
Pepe - 加密货币行情
Plume - 数字货币市值
Gram - 数字货币市值
Aster - 币种排行
Nillion - 币种排行
Osmosis - 币种排行
First Digital - 数字货币市值
Ether.fi - 以太坊ETH价格
USD1 - 比特币
PancakeSwap - BTC行情
Filecoin - 加密货币行情
Tokamak - 以太坊ETH价格
Nillion - 币种排行
Initia - 币种排行
Pudgy Penguins - 数字货币市值
Official Trump - 比特币
币安币 - 比特币行情
Tutorial - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - 加密货币行情
Tutorial - 加密货币行情
NFP - BTC行情
Osmosis - 以太坊ETH价格
Arbitrum - 加密货币行情
Renzo - 数字货币市值
Tutorial - 以太坊ETH价格
以太坊 - 比特币
PAX Gold - 数字货币市值
First Digital - 比特币行情
Arbitrum - 比特币行情
Celestia - 比特币行情