24H 最高$0.0435
24H 最低$0.0421
今日开盘$0.0425
24H 成交量$24.03万
流通市值$373.88万
24H 涨跌额($0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.00363483
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 565 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 562 |
ASMLBASMLB
|
$1642.37 | $1,673.30 | $1,633.83 | $16.05万 | — | 0.37% |
| 187 |
WWormhole
|
$0.0128 | $0.01303 | $0.01253 | $117.23万 | $8,548.56万 | 0.55% |
| 347 |
GLMRMoonbeam
|
$0.008411 | $0.008634 | $0.008084 | $45.14万 | $919.80万 | -0.59% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$144.95 | $147.36 | $138.86 | $1,170.75万 | $5,104.92万 | 3.40% |
| 63 |
CHIPUSD.AI
|
$0.05001 | $0.05764 | $0.04777 | $655.82万 | $1.01亿 | -8.00% |
| 102 |
ETHFIEther.fi
|
$0.6777 | $0.6824 | $0.6453 | $273.43万 | $6.52亿 | 1.51% |
| 252 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.07 | $102.27 | $99.45 | $71.96万 | $895.27万 | -0.25% |
| 180 |
KMNOKamino
|
$0.03846 | $0.04001 | $0.03817 | $123.38万 | $2.32亿 | -1.74% |
| 142 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 432 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 618 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 118 |
LITEBLITEB
|
$985.72 | $1,071.35 | $859.18 | $222.75万 | — | 14.72% |
| 582 |
BARDLombard
|
$0.1113 | $0.1123 | $0.1084 | $14.61万 | $4,341.66万 | 1.09% |
| 558 |
KSMKusama
|
$3.81 | $3.88 | $3.66 | $16.30万 | $7,117.01万 | 0.00% |
| 485 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
Ethena - 比特币行情
EUR - BTC行情
Tutorial - 加密货币行情
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
Bittensor - 数字货币市值
Tether Gold - BTC行情
Haedal - 比特币行情
Midnight - 比特币行情
莱特币 - 加密货币行情
Renzo - 以太坊ETH价格
Artificial - BTC行情
Artificial Inu - 数字货币市值
Zama - 加密货币行情
莱特币 - BTC行情
Aave - 数字货币市值
First Digital - 数字货币市值
艾达币 - 币种排行
达世币 - BTC行情
Caldera - 比特币
Pepe - BTC行情
Quant - 币种排行
Avalanche - BTC行情
Huma Finance - 比特币行情
Plasma - 数字货币市值
Haedal - 数字货币市值
Hedera - 加密货币行情
Blur - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 币种排行
Shiba Inu - 比特币行情
Pump.fun - 数字货币市值
Plume - 数字货币市值
艾达币 - 加密货币行情
Bubblemaps - 比特币
达世币 - 币种排行
Pepe - 比特币行情
Ethena - 数字货币市值
达世币 - 以太坊ETH价格
Worldcoin - 加密货币行情