24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
ASMLBASMLB
|
$1662.57 | $1,665.79 | $1,575.53 | $9.06万 | — | 5.20% |
| 125 |
WWormhole
|
$0.01285 | $0.01337 | $0.01222 | $194.35万 | $8,801.14万 | 5.07% |
| 271 |
GLMRMoonbeam
|
$0.008237 | $0.008749 | $0.00817 | $62.44万 | $928.17万 | -0.84% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.44 | $143.04 | $138.61 | $823.11万 | $5,143.83万 | 1.97% |
| 66 |
CHIPUSD.AI
|
$0.0541 | $0.05554 | $0.04984 | $559.69万 | $1.08亿 | 4.34% |
| 95 |
ETHFIEther.fi
|
$0.6677 | $0.677 | $0.6392 | $339.44万 | $6.58亿 | 4.43% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.88 | $101.69 | $98.97 | $58.29万 | $871.22万 | 1.30% |
| 166 |
KMNOKamino
|
$0.03897 | $0.04226 | $0.03891 | $123.73万 | $2.37亿 | -6.82% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
LITEBLITEB
|
$879.23 | $885.29 | $805.41 | $129.73万 | — | 7.73% |
| 547 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.52万 | $4,390.16万 | 1.19% |
| 647 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.55万 | $7,280.51万 | 1.59% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Hyperliquid - BTC行情
Huma Finance - 比特币行情
Gitcoin - 数字货币市值
Sui - 币种排行
Polkadot - 加密货币行情
Hyperliquid - 数字货币市值
狗币 - 比特币行情
Gram - 以太坊ETH价格
以太坊 - 加密货币行情
PAX Gold - 加密货币行情
Aptos - 币种排行
Bubblemaps - 加密货币行情
EUR - 币种排行
Avalanche - 币种排行
莱特币 - 币种排行
Bubblemaps - BTC行情
Lorenzo - 以太坊ETH价格
Uniswap - 加密货币行情
First Digital - 比特币行情
Aster - 以太坊ETH价格
Artificial - 比特币行情
Aster - 数字货币市值
达世币 - 比特币
Sui - 币种排行
Celo - 比特币
Pudgy Penguins - BTC行情
Bubblemaps - 比特币
Hedera - 以太坊ETH价格
狗币 - 币种排行
Uniswap - BTC行情
Tokamak - BTC行情
莱特币 - 币种排行
Avalanche - 币种排行
RWUSD - 数字货币市值
Tree - 币种排行
Injective - 比特币
Zama - 比特币行情
Aptos - 币种排行
Tether Gold - 数字货币市值
PancakeSwap - 数字货币市值