24H 最高$0.0492
24H 最低$0.0479
今日开盘$0.048
24H 成交量$13.71万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 544 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 167 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 636 |
ASMLBASMLB
|
$1658.58 | $1,672.65 | $1,601.95 | $8.92万 | — | 2.18% |
| 139 |
WWormhole
|
$0.01261 | $0.01337 | $0.0126 | $165.53万 | $8,801.14万 | -1.72% |
| 334 |
GLMRMoonbeam
|
$0.008363 | $0.008634 | $0.008084 | $45.25万 | $928.17万 | -0.98% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.68 | $144.73 | $138.98 | $986.82万 | $5,143.83万 | -0.47% |
| 62 |
CHIPUSD.AI
|
$0.05228 | $0.05764 | $0.0509 | $650.35万 | $1.08亿 | -0.72% |
| 111 |
ETHFIEther.fi
|
$0.6541 | $0.677 | $0.6508 | $243.09万 | $6.58亿 | -1.31% |
| 262 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.3 | $102.27 | $99.40 | $66.68万 | $871.22万 | 1.88% |
| 173 |
KMNOKamino
|
$0.0386 | $0.04096 | $0.03858 | $119.87万 | $2.37亿 | -5.55% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 175 |
LITEBLITEB
|
$871.91 | $887.02 | $822.13 | $117.04万 | — | 3.47% |
| 539 |
BARDLombard
|
$0.1101 | $0.1122 | $0.1087 | $16.64万 | $4,390.16万 | 0.82% |
| 652 |
KSMKusama
|
$3.79 | $3.88 | $3.78 | $7.04万 | $7,280.51万 | 0.00% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Chainlink - 比特币行情
瑞波币 - 比特币
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
Pepe - 加密货币行情
波场 - 加密货币行情
Haedal - 比特币
波场 - 比特币行情
Celo - BTC行情
Avalanche - 数字货币市值
Gitcoin - BTC行情
Brevis - BTC行情
Aerodrome - BTC行情
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
Gram - 数字货币市值
Lorenzo - 币种排行
RWUSD - 比特币
Quant - 以太坊ETH价格
币安币 - 比特币
波场 - 比特币行情
Ondo - 以太坊ETH价格
Hedera - 以太坊ETH价格
Filecoin - BTC行情
Midnight - BTC行情
Brevis - 币种排行
Midnight - 以太坊ETH价格
Ondo - 比特币行情
Raydium - BTC行情
Initia - 加密货币行情
Hedera - BTC行情
Uniswap - 加密货币行情
NFP - BTC行情
Zama - 以太坊ETH价格
RWUSD - 比特币行情
Aster - 币种排行
Caldera - 币种排行
Gram - 比特币行情
Aerodrome - 币种排行
Raydium - BTC行情