Coherent (bStocks Tokenized St
COHRB · 美元计价
$212.64
-2.21%
≈ ￥1403.42
(-$4.80)
更新于 2026-10-31 17:55:02
24H 最高$222.75
24H 最低$204.27
今日开盘$217.44
24H 成交量$18.41万
流通市值$815.93万
24H 涨跌额(-$4.80)
历史最高$397.47
最高日期2026-08-10
历史最低$202.15
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 568 |
ASMLBASMLB
|
$1574.78 | $1,609.80 | $1,537.78 | $17.26万 | — | -1.73% |
| 265 |
WWormhole
|
$0.01136 | $0.01173 | $0.01106 | $65.42万 | $7,628.93万 | -0.18% |
| 396 |
GLMRMoonbeam
|
$0.007879 | $0.007985 | $0.007546 | $35.96万 | $837.15万 | 2.95% |
| 30 |
MSTRBStrategy (bStocks Tokenized St
|
$133.46 | $134.64 | $124.66 | $1,897.36万 | $4,859.50万 | 0.67% |
| 119 |
CHIPUSD.AI
|
$0.04295 | $0.0451 | $0.04231 | $218.10万 | $8,849.36万 | 0.75% |
| 135 |
ETHFIEther.fi
|
$0.6167 | $0.6332 | $0.5843 | $174.87万 | $6.00亿 | 1.25% |
| 295 |
BABABAlibaba (bStocks Tokenized Sto
|
$98.34 | $99.29 | $97.64 | $53.46万 | $901.75万 | -0.59% |
| 213 |
KMNOKamino
|
$0.03156 | $0.0339 | $0.03146 | $85.32万 | $1.94亿 | -6.38% |
| 138 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 442 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 620 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,848.77万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 170 |
LITEBLITEB
|
$843.94 | $887.12 | $806.59 | $120.71万 | — | -1.06% |
| 583 |
BARDLombard
|
$0.1113 | $0.1126 | $0.106 | $15.12万 | $4,294.29万 | 3.73% |
| 645 |
KSMKusama
|
$3.51 | $3.60 | $3.47 | $9.00万 | $6,704.05万 | 0.29% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Prom - 比特币
PAX Gold - 比特币
Virtuals - 比特币
Gitcoin - 数字货币市值
THORChain - 加密货币行情
Starknet - 以太坊ETH价格
应用链 - 以太坊ETH价格
Hyperliquid - 币种排行
USDC - 以太坊ETH价格
Spark - 比特币
Spark - 比特币
莱特币 - 比特币行情
PAX Gold - 比特币行情
Pepe - 比特币
Alpine F1 - 比特币行情
Alpine F1 - 币种排行
WBTC - 数字货币市值
Aptos - 比特币
应用链 - BTC行情
Particle - 比特币行情
Artificial - 数字货币市值
应用链 - 比特币行情
Avalanche - 比特币
大零币 - 比特币行情
Polkadot - 币种排行
United Stables - 比特币行情
Plasma - 比特币行情
KernelDAO - BTC行情
Sophon - 加密货币行情
Official Trump - 加密货币行情
Ondo - 比特币行情
MarsCoin - 比特币
Hedera - 以太坊ETH价格
Particle - 数字货币市值
Sophon - 币种排行
QQQB - 加密货币行情
Hedera - 币种排行
Particle - 币种排行
Bubblemaps - 加密货币行情