24H 最高$0.292
24H 最低$0.279
今日开盘$0.28
24H 成交量$18.37万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 642 |
ASMLBASMLB
|
$1651.16 | $1,672.65 | $1,600.57 | $8.03万 | — | 2.89% |
| 131 |
WWormhole
|
$0.01278 | $0.01337 | $0.0123 | $184.25万 | $8,801.14万 | 3.07% |
| 300 |
GLMRMoonbeam
|
$0.008264 | $0.008741 | $0.008084 | $53.32万 | $928.17万 | -2.75% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$144.08 | $144.73 | $138.61 | $912.16万 | $5,143.83万 | 3.03% |
| 75 |
CHIPUSD.AI
|
$0.0538 | $0.05554 | $0.04984 | $490.03万 | $1.08亿 | 4.59% |
| 103 |
ETHFIEther.fi
|
$0.6701 | $0.677 | $0.6426 | $278.42万 | $6.58亿 | 2.45% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.03 | $101.69 | $99.16 | $55.56万 | $871.22万 | 1.89% |
| 172 |
KMNOKamino
|
$0.0389 | $0.04169 | $0.03881 | $125.45万 | $2.37亿 | -6.58% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 169 |
LITEBLITEB
|
$878.43 | $886.38 | $815.66 | $127.52万 | — | 7.70% |
| 534 |
BARDLombard
|
$0.1114 | $0.1122 | $0.1079 | $17.52万 | $4,390.16万 | 2.39% |
| 650 |
KSMKusama
|
$3.85 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.12% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Tether Gold - 数字货币市值
Hedera - 以太坊ETH价格
币安币 - 比特币行情
Renzo - 以太坊ETH价格
Plasma - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celestia - BTC行情
Aerodrome - 币种排行
Solana - 币种排行
RWUSD - 以太坊ETH价格
Polkadot - BTC行情
Plasma - 比特币
Haedal - BTC行情
Gitcoin - 币种排行
Tutorial - BTC行情
MegaETH - 加密货币行情
Lorenzo - 比特币
Uniswap - 加密货币行情
Hyperliquid - 比特币
Plasma - 比特币行情
Bubblemaps - 币种排行
恒星币 - 币种排行
Sky - BTC行情
牛来 - 比特币
以太坊 - 比特币行情
Lorenzo - 以太坊ETH价格
Tutorial - 比特币
Injective - 数字货币市值
Plume - 加密货币行情
Tether Gold - 数字货币市值
大零币 - 比特币行情
Gram - 比特币
比特币 - BTC行情
Official Trump - BTC行情
Vana - 比特币
Plasma - 以太坊ETH价格
比特币 - 加密货币行情
USDC - 加密货币行情
Celo - 比特币行情
Aster - 数字货币市值