24H 最高$8.20万
24H 最低$7.65万
今日开盘$80116
24H 成交量$26.24亿
流通市值$2,517.54万
24H 涨跌额(-$2472.44)
历史最高$126080
最高日期2025-10-06
历史最低$0.0095159
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 653 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 662 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 249 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 601 |
ASMLBASMLB
|
$1601.8 | $1,691.22 | $1,598.71 | $20.68万 | — | -2.90% |
| 199 |
WWormhole
|
$0.01141 | $0.0126 | $0.01058 | $185.49万 | $8,335.61万 | -7.46% |
| 261 |
GLMRMoonbeam
|
$0.007654 | $0.00895 | $0.007449 | $114.24万 | $949.78万 | -11.67% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$132.78 | $144.91 | $131.88 | $2,874.66万 | $5,254.62万 | -5.96% |
| 93 |
CHIPUSD.AI
|
$0.04219 | $0.05286 | $0.04041 | $610.39万 | $1.03亿 | -11.01% |
| 88 |
ETHFIEther.fi
|
$0.6077 | $0.6909 | $0.5658 | $728.15万 | $6.78亿 | -6.47% |
| 332 |
BABABAlibaba (bStocks Tokenized Sto
|
$99.01 | $100.50 | $97.11 | $77.86万 | $907.33万 | 0.25% |
| 280 |
KMNOKamino
|
$0.03336 | $0.03826 | $0.03318 | $100.80万 | $2.21亿 | -10.59% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 550 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 658 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,062.86万 | -31.25% |
| 418 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 206 |
LITEBLITEB
|
$858.13 | $984.47 | $855.66 | $176.45万 | — | -10.87% |
| 482 |
BARDLombard
|
$0.1071 | $0.1162 | $0.1007 | $42.45万 | $4,539.06万 | -1.47% |
| 574 |
KSMKusama
|
$3.49 | $3.84 | $3.33 | $25.68万 | $7,283.77万 | -4.38% |
| 583 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
RWUSD - 比特币行情
Solana - 币种排行
Tether Gold - 比特币行情
First Digital - 比特币行情
Zama - 加密货币行情
恒星币 - 以太坊ETH价格
大零币 - 数字货币市值
THORChain - 加密货币行情
莱特币 - 币种排行
Aptos - 加密货币行情
Arbitrum - BTC行情
Aave - 以太坊ETH价格
Zama - 以太坊ETH价格
Aptos - 币种排行
Horizen - 比特币行情
Raydium - 比特币行情
USD1 - 比特币行情
比特币 - 比特币行情
POL - 比特币行情
达世币 - 加密货币行情
World Liberty - 加密货币行情
Uniswap - BTC行情
Tether Gold - 比特币
艾达币 - 加密货币行情
Lido DAO - 加密货币行情
瑞波币 - 币种排行
United Stables - 币种排行
POL - 加密货币行情
Particle - 加密货币行情
Worldcoin - 比特币
应用链 - 数字货币市值
比特现金 - 币种排行
USD1 - 比特币
Pyth Network - 币种排行
Hedera - 数字货币市值
Arbitrum - 比特币行情
Polkadot - BTC行情
狗币 - 加密货币行情
POL - 比特币行情