24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 638 |
ASMLBASMLB
|
$1656.86 | $1,672.65 | $1,601.95 | $8.85万 | — | 2.04% |
| 138 |
WWormhole
|
$0.01266 | $0.01337 | $0.01261 | $169.31万 | $8,801.14万 | -0.86% |
| 335 |
GLMRMoonbeam
|
$0.008341 | $0.008634 | $0.008084 | $45.19万 | $928.17万 | -1.47% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$141.03 | $144.73 | $138.98 | $980.91万 | $5,143.83万 | -0.81% |
| 62 |
CHIPUSD.AI
|
$0.05251 | $0.05764 | $0.0509 | $652.60万 | $1.08亿 | -1.54% |
| 111 |
ETHFIEther.fi
|
$0.655 | $0.677 | $0.6508 | $249.42万 | $6.58亿 | -2.14% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.28 | $102.27 | $99.40 | $66.81万 | $871.22万 | 1.66% |
| 171 |
KMNOKamino
|
$0.03879 | $0.04124 | $0.03859 | $120.30万 | $2.37亿 | -5.92% |
| 139 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 428 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 176 |
LITEBLITEB
|
$875.31 | $887.02 | $822.13 | $117.21万 | — | 3.70% |
| 539 |
BARDLombard
|
$0.1102 | $0.1122 | $0.1087 | $16.57万 | $4,390.16万 | 0.82% |
| 653 |
KSMKusama
|
$3.8 | $3.88 | $3.78 | $6.94万 | $7,280.51万 | -0.26% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Optimism - 加密货币行情
Gitcoin - 币种排行
Artificial Inu - 比特币
Brevis - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Nillion - 币种排行
Aster - 以太坊ETH价格
Bittensor - BTC行情
Artificial Inu - BTC行情
Blur - 币种排行
Ondo - 加密货币行情
RWUSD - 加密货币行情
狗币 - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 比特币行情
恒星币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plume - BTC行情
Caldera - 以太坊ETH价格
大零币 - 比特币
Pudgy Penguins - 数字货币市值
Initia - 比特币
NEAR Protocol - 比特币行情
Midnight - 比特币行情
Ripple USD - 以太坊ETH价格
恒星币 - 加密货币行情
Ripple USD - 币种排行
牛来 - BTC行情
Vana - 比特币行情
比特币 - 加密货币行情
Brevis - 以太坊ETH价格
Celo - 比特币行情
Lorenzo - 以太坊ETH价格
Lorenzo - 加密货币行情
Polkadot - 币种排行
First Digital - 加密货币行情
Arbitrum - 币种排行
狗币 - 加密货币行情
恒星币 - 以太坊ETH价格