24H 最高$0.973
24H 最低$0.934
今日开盘$0.95
24H 成交量$41.87万
流通市值$1.68亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 168 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 640 |
ASMLBASMLB
|
$1666.04 | $1,672.65 | $1,597.25 | $8.13万 | — | 4.17% |
| 127 |
WWormhole
|
$0.01288 | $0.01337 | $0.0123 | $187.90万 | $8,801.14万 | 3.70% |
| 291 |
GLMRMoonbeam
|
$0.008265 | $0.008741 | $0.008084 | $55.20万 | $928.17万 | -0.19% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$142.89 | $143.04 | $138.61 | $865.86万 | $5,143.83万 | 1.78% |
| 72 |
CHIPUSD.AI
|
$0.05418 | $0.05554 | $0.04984 | $500.32万 | $1.08亿 | 4.68% |
| 98 |
ETHFIEther.fi
|
$0.6665 | $0.677 | $0.6426 | $293.51万 | $6.58亿 | 1.34% |
| 289 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.06 | $101.69 | $99.16 | $55.39万 | $871.22万 | 1.89% |
| 171 |
KMNOKamino
|
$0.0392 | $0.0419 | $0.03881 | $125.71万 | $2.37亿 | -6.44% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 169 |
LITEBLITEB
|
$885.07 | $886.38 | $814.69 | $127.51万 | — | 8.31% |
| 536 |
BARDLombard
|
$0.111 | $0.1122 | $0.1079 | $17.34万 | $4,390.16万 | 1.19% |
| 650 |
KSMKusama
|
$3.84 | $3.86 | $3.73 | $7.07万 | $7,280.51万 | 1.59% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Tokamak - BTC行情
狗币 - 币种排行
Hyperliquid - 加密货币行情
大零币 - 比特币
Haedal - 数字货币市值
BFUSD - 比特币
Initia - 数字货币市值
Haedal - 币种排行
Hedera - 以太坊ETH价格
以太坊 - 加密货币行情
First Digital - 币种排行
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
Solana - 币种排行
比特现金 - 加密货币行情
Gram - 加密货币行情
Polkadot - 数字货币市值
United Stables - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Aptos - 加密货币行情
USDC - 加密货币行情
BFUSD - 币种排行
StraitsX XUSD - BTC行情
Zama - 币种排行
Haedal - 币种排行
波场 - BTC行情
MegaETH - BTC行情
Zama - BTC行情
Pepe - 加密货币行情
Polkadot - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
USD.AI - BTC行情
Worldcoin - 比特币行情
Pepe - 数字货币市值
恒星币 - 比特币行情
Sui - 币种排行
Worldcoin - 币种排行
Plume - 比特币
莱特币 - 币种排行
Tokamak - 以太坊ETH价格