24H 最高$0.759
24H 最低$0.732
今日开盘$0.742
24H 成交量$5.75万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
ASMLBASMLB
|
$1664.08 | $1,665.79 | $1,575.53 | $9.31万 | — | 5.15% |
| 125 |
WWormhole
|
$0.01283 | $0.01337 | $0.01229 | $192.28万 | $8,801.14万 | 3.72% |
| 265 |
GLMRMoonbeam
|
$0.008205 | $0.008749 | $0.008154 | $64.70万 | $928.17万 | -1.62% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$142.23 | $143.04 | $138.61 | $824.93万 | $5,143.83万 | 1.15% |
| 67 |
CHIPUSD.AI
|
$0.05414 | $0.05554 | $0.04984 | $546.04万 | $1.08亿 | 4.06% |
| 98 |
ETHFIEther.fi
|
$0.666 | $0.677 | $0.6426 | $325.77万 | $6.58亿 | 2.10% |
| 279 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.30万 | $871.22万 | 0.82% |
| 169 |
KMNOKamino
|
$0.03905 | $0.04226 | $0.03891 | $123.47万 | $2.37亿 | -6.42% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 286 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 165 |
LITEBLITEB
|
$876.63 | $885.29 | $805.41 | $126.46万 | — | 8.04% |
| 550 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.18% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.40万 | $7,280.51万 | 1.06% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
大零币 - 加密货币行情
Arbitrum - 数字货币市值
PAX Gold - 币种排行
USD.AI - BTC行情
Celo - 以太坊ETH价格
Celo - BTC行情
大零币 - 比特币行情
Quant - 以太坊ETH价格
Ondo - BTC行情
United Stables - 加密货币行情
Ether.fi - 比特币行情
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Quant - 以太坊ETH价格
Hyperliquid - 币种排行
LayerZero - 比特币
Osmosis - 比特币行情
Nillion - 比特币行情
USD1 - 加密货币行情
比特现金 - BTC行情
波场 - 比特币
Tether Gold - 比特币行情
Polkadot - 以太坊ETH价格
Worldcoin - 比特币
以太坊 - 以太坊ETH价格
Plume - 数字货币市值
艾达币 - 比特币
Arbitrum - 比特币
Initia - 以太坊ETH价格
Sui - 以太坊ETH价格
大零币 - 比特币行情
Celestia - BTC行情
Quant - 数字货币市值
Midnight - BTC行情
Caldera - 以太坊ETH价格
Synapse - 加密货币行情
Solana - BTC行情
狗币 - 数字货币市值
PAX Gold - 加密货币行情
恒星币 - 币种排行