24H 最高$0.0099
24H 最低$0.00966
今日开盘$0.00978
24H 成交量$6.88万
流通市值$1,713.96万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 545 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 626 |
ASMLBASMLB
|
$1660.03 | $1,672.65 | $1,631.60 | $10.11万 | — | 1.65% |
| 158 |
WWormhole
|
$0.01273 | $0.01337 | $0.01253 | $139.97万 | $8,801.14万 | -3.41% |
| 340 |
GLMRMoonbeam
|
$0.008351 | $0.008634 | $0.008084 | $43.71万 | $928.17万 | -1.78% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$140.04 | $144.73 | $139.30 | $1,011.57万 | $5,143.83万 | -0.31% |
| 62 |
CHIPUSD.AI
|
$0.05114 | $0.05764 | $0.05015 | $617.36万 | $1.08亿 | -5.38% |
| 111 |
ETHFIEther.fi
|
$0.6497 | $0.677 | $0.6453 | $240.92万 | $6.58亿 | -1.46% |
| 259 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.15 | $102.27 | $99.45 | $66.30万 | $871.22万 | 0.27% |
| 171 |
KMNOKamino
|
$0.03946 | $0.04096 | $0.03858 | $122.08万 | $2.37亿 | -2.21% |
| 132 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 426 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 609 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 283 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 163 |
LITEBLITEB
|
$897.24 | $900.65 | $858.87 | $132.65万 | — | 3.35% |
| 540 |
BARDLombard
|
$0.1097 | $0.1122 | $0.1084 | $16.22万 | $4,390.16万 | -0.90% |
| 610 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $11.06万 | $7,280.51万 | -2.09% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Tokamak - 数字货币市值
币安币 - 比特币行情
Avalanche - 比特币
Chainlink - 数字货币市值
Hedera - BTC行情
RWUSD - 比特币行情
MyShell - 以太坊ETH价格
Initia - 以太坊ETH价格
达世币 - 比特币
Hedera - BTC行情
Plume - 比特币行情
Ripple USD - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
恒星币 - 比特币
Sui - 以太坊ETH价格
比特现金 - 币种排行
Katana - 币种排行
Chainlink - 以太坊ETH价格
Celo - 数字货币市值
比特币 - 加密货币行情
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
Celestia - 比特币
莱特币 - BTC行情
狗币 - 比特币
Nillion - BTC行情
币安币 - 加密货币行情
Haedal - 以太坊ETH价格
狗币 - 数字货币市值
Pump.fun - 比特币
Vana - 比特币
Raydium - 比特币行情
Tether Gold - 币种排行
以太坊 - 以太坊ETH价格
Pudgy Penguins - 币种排行
币安币 - 加密货币行情
Official Trump - 数字货币市值
Midnight - 数字货币市值
Raydium - 数字货币市值
First Digital - 加密货币行情