24H 最高$0.7045
24H 最低$0.674
今日开盘$0.6835
24H 成交量$415.77万
流通市值$6.07亿
24H 涨跌额($0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 622 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 162 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 637 |
ASMLBASMLB
|
$1662.06 | $1,665.79 | $1,575.53 | $9.30万 | — | 5.09% |
| 127 |
WWormhole
|
$0.01282 | $0.01337 | $0.01229 | $192.04万 | $8,801.14万 | 3.81% |
| 265 |
GLMRMoonbeam
|
$0.008168 | $0.008749 | $0.008154 | $64.87万 | $928.17万 | -2.18% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.21 | $143.04 | $138.61 | $825.51万 | $5,143.83万 | 1.30% |
| 67 |
CHIPUSD.AI
|
$0.05419 | $0.05554 | $0.04984 | $538.87万 | $1.08亿 | 4.17% |
| 98 |
ETHFIEther.fi
|
$0.6681 | $0.677 | $0.6426 | $324.01万 | $6.58亿 | 2.80% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.83 | $101.69 | $98.97 | $58.18万 | $871.22万 | 0.97% |
| 169 |
KMNOKamino
|
$0.03884 | $0.04226 | $0.03884 | $123.50万 | $2.37亿 | -6.70% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 431 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 612 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 167 |
LITEBLITEB
|
$879.57 | $885.29 | $805.41 | $125.66万 | — | 8.24% |
| 547 |
BARDLombard
|
$0.1099 | $0.1122 | $0.1079 | $16.46万 | $4,390.16万 | 0.00% |
| 650 |
KSMKusama
|
$3.82 | $3.86 | $3.73 | $7.41万 | $7,280.51万 | 1.06% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Official Trump - BTC行情
Tokamak - 加密货币行情
Pepe - 加密货币行情
Hedera - 以太坊ETH价格
比特币 - BTC行情
Nillion - 以太坊ETH价格
PancakeSwap - BTC行情
Arbitrum - BTC行情
Pudgy Penguins - 币种排行
Osmosis - 比特币行情
Bubblemaps - 加密货币行情
Ondo - 币种排行
Quant - 比特币
Plume - BTC行情
Celo - 比特币行情
Worldcoin - 加密货币行情
Bubblemaps - BTC行情
Celestia - 加密货币行情
MarsCoin - 币种排行
USDC - 比特币
Aster - 加密货币行情
Bubblemaps - 比特币
Bittensor - 比特币行情
Ether.fi - BTC行情
MarsCoin - 币种排行
Osmosis - 比特币行情
Tree - 加密货币行情
Gitcoin - 数字货币市值
Hedera - 数字货币市值
Ethena - 数字货币市值
Bittensor - 数字货币市值
Plasma - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Hedera - 以太坊ETH价格
MegaETH - 比特币
Official Trump - 币种排行
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币行情
瑞波币 - BTC行情
Osmosis - 以太坊ETH价格