24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 617 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 642 |
ASMLBASMLB
|
$1656.18 | $1,672.65 | $1,601.87 | $8.09万 | — | 3.21% |
| 131 |
WWormhole
|
$0.01279 | $0.01337 | $0.0123 | $184.66万 | $8,801.14万 | 3.23% |
| 303 |
GLMRMoonbeam
|
$0.008267 | $0.008741 | $0.008084 | $52.61万 | $928.17万 | -2.81% |
| 49 |
MSTRBStrategy (bStocks Tokenized St
|
$143.89 | $144.73 | $138.61 | $922.95万 | $5,143.83万 | 3.12% |
| 77 |
CHIPUSD.AI
|
$0.05406 | $0.05554 | $0.04984 | $481.89万 | $1.08亿 | 6.29% |
| 104 |
ETHFIEther.fi
|
$0.6726 | $0.677 | $0.6426 | $278.28万 | $6.58亿 | 3.10% |
| 291 |
BABABAlibaba (bStocks Tokenized Sto
|
$101.1 | $101.69 | $99.18 | $55.53万 | $871.22万 | 1.77% |
| 168 |
KMNOKamino
|
$0.03871 | $0.04148 | $0.03859 | $128.03万 | $2.37亿 | -6.48% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 611 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 171 |
LITEBLITEB
|
$878.67 | $886.38 | $822.13 | $127.22万 | — | 6.77% |
| 534 |
BARDLombard
|
$0.1117 | $0.1122 | $0.1079 | $17.33万 | $4,390.16万 | 2.67% |
| 649 |
KSMKusama
|
$3.86 | $3.86 | $3.73 | $7.13万 | $7,280.51万 | 2.39% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
比特现金 - 加密货币行情
PAX Gold - BTC行情
Hedera - 币种排行
MarsCoin - 比特币
StraitsX XUSD - 数字货币市值
Ripple USD - 以太坊ETH价格
MarsCoin - 加密货币行情
Aster - 比特币
Aerodrome - 以太坊ETH价格
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币行情
Gram - BTC行情
狗币 - 比特币
Worldcoin - 比特币
LayerZero - 比特币
Aave - 比特币行情
恒星币 - 比特币行情
大零币 - 币种排行
Artificial - 加密货币行情
牛来 - 数字货币市值
Starknet - 比特币
Optimism - 币种排行
比特现金 - 比特币
Solana - 比特币
Polkadot - 比特币
Tutorial - 数字货币市值
Zama - 加密货币行情
Solana - 比特币行情
Aster - 比特币行情
Tether Gold - 比特币
United Stables - BTC行情
NFP - 以太坊ETH价格
Caldera - 比特币
Animecoin - BTC行情
恒星币 - 数字货币市值
MegaETH - 加密货币行情
Ondo - 以太坊ETH价格
EUR - BTC行情
Aptos - 以太坊ETH价格
Renzo - 比特币行情