Applied Materials (bStocks Tok
AMATB · 美元计价
$406.67
4.67%
≈ ￥2684.02
($18.16)
更新于 2026-10-28 22:25:02
24H 最高$410.68
24H 最低$388.02
今日开盘$388.51
24H 成交量$11.18万
流通市值$908.06万
24H 涨跌额($18.16)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 621 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 166 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 627 |
ASMLBASMLB
|
$1655.08 | $1,672.65 | $1,609.80 | $10.47万 | — | 2.81% |
| 148 |
WWormhole
|
$0.01257 | $0.01337 | $0.01253 | $153.56万 | $8,801.14万 | -2.41% |
| 332 |
GLMRMoonbeam
|
$0.008338 | $0.008634 | $0.008084 | $44.92万 | $928.17万 | -0.44% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.04 | $144.73 | $139.30 | $1,009.53万 | $5,143.83万 | 0.11% |
| 63 |
CHIPUSD.AI
|
$0.05073 | $0.05764 | $0.05064 | $652.32万 | $1.08亿 | -3.26% |
| 111 |
ETHFIEther.fi
|
$0.6468 | $0.677 | $0.6455 | $245.66万 | $6.58亿 | -1.21% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.47 | $102.27 | $99.45 | $67.09万 | $871.22万 | 0.52% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04096 | $0.03858 | $121.62万 | $2.37亿 | -4.05% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 430 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 616 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 168 |
LITEBLITEB
|
$885.12 | $899.44 | $844.99 | $125.25万 | — | 4.44% |
| 537 |
BARDLombard
|
$0.1085 | $0.1122 | $0.1084 | $16.70万 | $4,390.16万 | -1.36% |
| 625 |
KSMKusama
|
$3.73 | $3.88 | $3.66 | $10.52万 | $7,280.51万 | -1.58% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Huma Finance - 比特币行情
Gitcoin - 数字货币市值
LayerZero - 数字货币市值
Chainlink - 以太坊ETH价格
Starknet - 数字货币市值
Blur - 数字货币市值
比特现金 - BTC行情
USD1 - 数字货币市值
Pepe - 比特币行情
币安币 - BTC行情
Hyperliquid - 以太坊ETH价格
Quant - 以太坊ETH价格
Aave - 加密货币行情
Aerodrome - BTC行情
Bubblemaps - 比特币
Initia - BTC行情
Renzo - 数字货币市值
牛来 - 数字货币市值
Initia - 以太坊ETH价格
Internet - 比特币行情
Brevis - BTC行情
Gitcoin - 以太坊ETH价格
United Stables - BTC行情
Pepe - 比特币
Ethena - 加密货币行情
Gram - 以太坊ETH价格
艾达币 - 比特币
USD.AI - 比特币行情
Ethena - 加密货币行情
Vana - 币种排行
Plasma - 比特币行情
Quant - 以太坊ETH价格
Uniswap - 数字货币市值
以太坊 - 比特币行情
LayerZero - BTC行情
Solana - 比特币
大零币 - 比特币
Aster - 加密货币行情
大零币 - BTC行情