24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0197
24H 成交量$501.42万
流通市值$254.78万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 619 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 170 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 613 |
ASMLBASMLB
|
$1663.24 | $1,673.30 | $1,631.60 | $10.96万 | — | 1.43% |
| 183 |
WWormhole
|
$0.01278 | $0.01296 | $0.01253 | $115.30万 | $8,548.56万 | -0.93% |
| 348 |
GLMRMoonbeam
|
$0.00835 | $0.008634 | $0.008084 | $42.67万 | $919.80万 | -0.64% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$140.61 | $144.73 | $138.86 | $1,120.51万 | $5,104.92万 | -0.34% |
| 62 |
CHIPUSD.AI
|
$0.04889 | $0.05764 | $0.04777 | $638.46万 | $1.01亿 | -9.85% |
| 113 |
ETHFIEther.fi
|
$0.6648 | $0.677 | $0.6453 | $229.87万 | $6.52亿 | -0.30% |
| 258 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.55 | $102.27 | $99.45 | $67.64万 | $895.27万 | 0.19% |
| 181 |
KMNOKamino
|
$0.03892 | $0.04028 | $0.03847 | $118.03万 | $2.32亿 | -2.82% |
| 137 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 427 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 610 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 284 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 176 |
LITEBLITEB
|
$914.84 | $920.87 | $858.87 | $122.95万 | — | 5.20% |
| 564 |
BARDLombard
|
$0.1105 | $0.1121 | $0.1084 | $14.83万 | $4,341.66万 | -0.18% |
| 559 |
KSMKusama
|
$3.79 | $3.88 | $3.66 | $15.08万 | $7,117.01万 | -0.79% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
艾达币 - BTC行情
StraitsX XUSD - 以太坊ETH价格
Gram - 比特币
Pudgy Penguins - BTC行情
Celo - 比特币行情
Aave - 以太坊ETH价格
Caldera - BTC行情
EUR - 加密货币行情
MyShell - 加密货币行情
EUR - BTC行情
Zama - 以太坊ETH价格
瑞波币 - 比特币行情
USD.AI - 比特币行情
Midnight - 加密货币行情
NEAR Protocol - BTC行情
NFP - 以太坊ETH价格
MegaETH - 币种排行
Nillion - 比特币行情
Ripple USD - 比特币
Official Trump - 数字货币市值
比特现金 - 数字货币市值
EUR - 比特币行情
Blur - 比特币
Hedera - 比特币
Internet - 加密货币行情
Tutorial - 数字货币市值
LayerZero - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Hyperliquid - 加密货币行情
大零币 - 币种排行
牛来 - 以太坊ETH价格
MarsCoin - BTC行情
Tokamak - BTC行情
大零币 - BTC行情
Arbitrum - 比特币行情
Aptos - 比特币
莱特币 - BTC行情
Pudgy Penguins - 比特币
Ethena - 比特币行情
Arbitrum - 以太坊ETH价格