24H 最高$0.254
24H 最低$0.245
今日开盘$0.248
24H 成交量$18.79万
流通市值$356.13万
24H 涨跌额($0.01)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 620 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 165 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 638 |
ASMLBASMLB
|
$1669.79 | $1,671.66 | $1,575.53 | $9.00万 | — | 5.80% |
| 128 |
WWormhole
|
$0.01282 | $0.01337 | $0.0123 | $190.65万 | $8,801.14万 | 3.14% |
| 258 |
GLMRMoonbeam
|
$0.008176 | $0.008749 | $0.008084 | $67.28万 | $928.17万 | -1.84% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$142.24 | $143.04 | $138.61 | $823.74万 | $5,143.83万 | 1.83% |
| 68 |
CHIPUSD.AI
|
$0.05446 | $0.05554 | $0.04984 | $521.60万 | $1.08亿 | 5.75% |
| 97 |
ETHFIEther.fi
|
$0.6649 | $0.677 | $0.6426 | $318.70万 | $6.58亿 | 2.42% |
| 280 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.8 | $101.69 | $98.97 | $57.92万 | $871.22万 | 1.11% |
| 169 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03881 | $123.68万 | $2.37亿 | -6.54% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 429 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $281.72万 | 3.17% |
| 613 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,067.91万 | -31.25% |
| 287 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 168 |
LITEBLITEB
|
$880.42 | $885.29 | $805.41 | $125.04万 | — | 8.67% |
| 542 |
BARDLombard
|
$0.1103 | $0.1122 | $0.1079 | $16.61万 | $4,390.16万 | 0.64% |
| 648 |
KSMKusama
|
$3.83 | $3.86 | $3.73 | $7.49万 | $7,280.51万 | 1.59% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
相关站点
共 40 个
Sui - 以太坊ETH价格
莱特币 - 比特币
Polkadot - 比特币
以太坊 - 比特币
United Stables - 比特币行情
BFUSD - BTC行情
Gram - 数字货币市值
Solana - 以太坊ETH价格
Tokamak - 比特币行情
Artificial - 比特币行情
PAX Gold - 币种排行
达世币 - 币种排行
Tree - 币种排行
USD.AI - 以太坊ETH价格
Haedal - 比特币
Lorenzo - 数字货币市值
以太坊 - BTC行情
波场 - 币种排行
艾达币 - 加密货币行情
USD1 - 以太坊ETH价格
NFP - 比特币
StraitsX XUSD - 比特币行情
BFUSD - 加密货币行情
Ondo - 比特币
Quant - 比特币
Tokamak - 币种排行
LayerZero - 数字货币市值
Ondo - 以太坊ETH价格
Aptos - 比特币行情
Plume - BTC行情
Bittensor - 币种排行
Ether.fi - 数字货币市值
Solana - BTC行情
Tree - 币种排行
比特现金 - BTC行情
Polkadot - 加密货币行情
United Stables - 币种排行
Solana - 数字货币市值
Uniswap - 比特币
Plasma - 加密货币行情