Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.9
-0.17%
≈ ￥2282.94
(-$0.60)
更新于 2026-10-29 00:45:02
24H 最高$347.91
24H 最低$345.04
今日开盘$346.5
24H 成交量$141.41万
流通市值$538.66万
24H 涨跌额(-$0.60)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 610 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 164 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 623 |
ASMLBASMLB
|
$1660 | $1,672.65 | $1,631.60 | $9.96万 | — | 1.52% |
| 171 |
WWormhole
|
$0.01275 | $0.01296 | $0.01253 | $117.52万 | $8,548.56万 | -0.86% |
| 340 |
GLMRMoonbeam
|
$0.008308 | $0.008634 | $0.008084 | $43.42万 | $919.80万 | -2.50% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$139.08 | $144.73 | $138.96 | $1,038.91万 | $5,104.92万 | -1.05% |
| 62 |
CHIPUSD.AI
|
$0.04886 | $0.05764 | $0.0488 | $619.82万 | $1.01亿 | -10.32% |
| 115 |
ETHFIEther.fi
|
$0.6528 | $0.677 | $0.6453 | $217.85万 | $6.52亿 | -2.23% |
| 261 |
BABABAlibaba (bStocks Tokenized Sto
|
$100.45 | $102.27 | $99.45 | $65.03万 | $895.27万 | 0.84% |
| 172 |
KMNOKamino
|
$0.03948 | $0.04038 | $0.03858 | $116.24万 | $2.32亿 | -2.18% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 420 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 600 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,073.37万 | -31.25% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 177 |
LITEBLITEB
|
$896.58 | $903.29 | $858.87 | $112.47万 | — | 3.10% |
| 546 |
BARDLombard
|
$0.109 | $0.1122 | $0.1084 | $15.34万 | $4,341.66万 | -2.42% |
| 590 |
KSMKusama
|
$3.74 | $3.88 | $3.66 | $11.68万 | $7,117.01万 | -2.09% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Aave - 比特币行情
莱特币 - 以太坊ETH价格
莱特币 - BTC行情
Bubblemaps - 加密货币行情
Bubblemaps - 比特币
比特币 - BTC行情
Initia - 以太坊ETH价格
NFP - 比特币行情
恒星币 - 数字货币市值
波场 - 比特币
瑞波币 - 比特币行情
Haedal - 加密货币行情
Pump.fun - BTC行情
牛来 - 比特币
Celestia - 数字货币市值
Starknet - 币种排行
NFP - 数字货币市值
币安币 - BTC行情
Solv Protocol - 以太坊ETH价格
Katana - 比特币行情
Pump.fun - 数字货币市值
艾达币 - 比特币行情
Ondo - 数字货币市值
Pump.fun - 加密货币行情
Aptos - 数字货币市值
Hedera - BTC行情
币安币 - 数字货币市值
Huma Finance - BTC行情
狗币 - 以太坊ETH价格
Haedal - 加密货币行情
Ondo - BTC行情
Quant - 比特币行情
USD.AI - 比特币行情
艾达币 - 以太坊ETH价格
比特现金 - 加密货币行情
Tutorial - 比特币
StraitsX XUSD - 比特币
Ondo - 币种排行
Avalanche - 数字货币市值